시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,610	50	+ 0.76%	727	5
09:21	6,610	50	+ 0.76%	726	5
09:20	6,630	70	+ 1.07%	615	4
09:15	6,630	70	+ 1.07%	610	4
09:14	6,620	60	+ 0.92%	608	4
09:13	6,630	70	+ 1.07%	607	4
09:12	6,610	50	+ 0.76%	575	4
09:11	6,620	60	+ 0.92%	565	4
09:10	6,610	50	+ 0.76%	557	4
09:09	6,600	40	+ 0.61%	556	4