시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,600	40	+ 0.61%	1,808	12
09:38	6,600	40	+ 0.61%	1,807	12
09:35	6,600	40	+ 0.61%	1,707	11
09:33	6,610	50	+ 0.76%	1,654	11
09:32	6,610	50	+ 0.76%	1,532	10
09:31	6,600	40	+ 0.61%	1,441	10
09:30	6,610	50	+ 0.76%	878	6
09:27	6,600	40	+ 0.61%	824	5
09:26	6,600	40	+ 0.61%	822	5
09:24	6,610	50	+ 0.76%	734	5