시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,700	140	+ 2.13%	127,999	856
15:06	6,700	140	+ 2.13%	127,996	856
15:05	6,690	130	+ 1.98%	127,880	855
15:02	6,700	140	+ 2.13%	127,644	854
15:01	6,690	130	+ 1.98%	127,495	853
14:57	6,700	140	+ 2.13%	126,958	849
14:56	6,690	130	+ 1.98%	126,916	849
14:55	6,690	130	+ 1.98%	126,914	849
14:53	6,690	130	+ 1.98%	126,840	848
14:52	6,690	130	+ 1.98%	126,838	848