시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,510	50	- 0.76%	11,060	73
10:13	6,510	50	- 0.76%	11,059	73
10:12	6,500	60	- 0.92%	11,029	72
10:11	6,500	60	- 0.92%	10,971	72
10:08	6,530	30	- 0.46%	10,204	67
10:07	6,530	30	- 0.46%	10,194	67
10:05	6,530	30	- 0.46%	10,192	67
10:04	6,520	40	- 0.61%	9,492	62
10:03	6,520	40	- 0.61%	9,389	62
10:01	6,530	30	- 0.46%	8,386	55