시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,480	80	- 1.22%	12,361	81
10:24	6,480	80	- 1.22%	12,346	81
10:23	6,490	70	- 1.07%	12,166	80
10:22	6,490	70	- 1.07%	12,156	80
10:21	6,490	70	- 1.07%	12,146	80
10:19	6,490	70	- 1.07%	11,858	78
10:18	6,500	60	- 0.92%	11,459	75
10:17	6,500	60	- 0.92%	11,409	75
10:16	6,500	60	- 0.92%	11,408	75
10:15	6,500	60	- 0.92%	11,358	75