시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	6,480	80	- 1.22%	14,309	94
10:37	6,480	80	- 1.22%	13,645	89
10:34	6,480	80	- 1.22%	13,642	89
10:33	6,480	80	- 1.22%	13,369	88
10:32	6,480	80	- 1.22%	13,356	87
10:31	6,480	80	- 1.22%	13,351	87
10:30	6,480	80	- 1.22%	13,344	87
10:29	6,480	80	- 1.22%	13,135	86
10:27	6,470	90	- 1.37%	12,441	82
10:26	6,470	90	- 1.37%	12,439	82