시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,480	80	- 1.22%	15,614	102
10:48	6,480	80	- 1.22%	15,612	102
10:47	6,480	80	- 1.22%	15,552	102
10:46	6,480	80	- 1.22%	15,537	102
10:45	6,470	90	- 1.37%	15,412	101
10:44	6,470	90	- 1.37%	15,240	100
10:42	6,470	90	- 1.37%	15,140	99
10:41	6,460	100	- 1.52%	15,139	99
10:40	6,470	90	- 1.37%	14,920	98
10:39	6,470	90	- 1.37%	14,830	97