시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,510	50	- 0.76%	15,842	104
10:59	6,500	60	- 0.92%	15,835	104
10:58	6,500	60	- 0.92%	15,833	103
10:57	6,490	70	- 1.07%	15,816	103
10:56	6,490	70	- 1.07%	15,809	103
10:55	6,490	70	- 1.07%	15,804	103
10:54	6,490	70	- 1.07%	15,741	103
10:53	6,480	80	- 1.22%	15,716	103
10:52	6,490	70	- 1.07%	15,690	103
10:51	6,490	70	- 1.07%	15,688	103