시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,530	30	- 0.46%	16,643	109
11:20	6,530	30	- 0.46%	16,633	109
11:19	6,550	10	- 0.15%	16,616	109
11:18	6,550	10	- 0.15%	16,607	109
11:16	6,550	10	- 0.15%	16,589	108
11:11	6,530	30	- 0.46%	16,500	108
11:09	6,530	30	- 0.46%	15,939	104
11:07	6,530	30	- 0.46%	15,938	104
11:02	6,520	40	- 0.61%	15,847	104
11:01	6,510	50	- 0.76%	15,846	104