시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,560	0	0.00%	18,324	120
11:34	6,550	10	- 0.15%	18,180	119
11:31	6,550	10	- 0.15%	18,168	119
11:30	6,550	10	- 0.15%	18,029	118
11:28	6,550	10	- 0.15%	18,016	118
11:27	6,560	0	0.00%	17,892	117
11:26	6,560	0	0.00%	17,842	117
11:25	6,550	10	- 0.15%	17,841	117
11:24	6,560	0	0.00%	17,734	116
11:23	6,550	10	- 0.15%	17,624	115