시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,550	10	- 0.15%	18,914	124
12:09	6,550	10	- 0.15%	18,912	124
12:06	6,560	0	0.00%	18,879	123
12:02	6,560	0	0.00%	18,877	123
11:58	6,550	10	- 0.15%	18,833	123
11:56	6,570	10	+ 0.15%	18,749	123
11:54	6,550	10	- 0.15%	18,627	122
11:52	6,560	0	0.00%	18,427	120
11:48	6,560	0	0.00%	18,407	120
11:46	6,560	0	0.00%	18,348	120