시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,550	10	- 0.15%	19,070	125
12:29	6,550	10	- 0.15%	19,069	125
12:27	6,550	10	- 0.15%	19,062	125
12:25	6,540	20	- 0.31%	19,061	125
12:23	6,540	20	- 0.31%	19,060	125
12:21	6,550	10	- 0.15%	18,938	124
12:17	6,540	20	- 0.31%	18,928	124
12:16	6,550	10	- 0.15%	18,927	124
12:13	6,550	10	- 0.15%	18,926	124
12:12	6,550	10	- 0.15%	18,916	124