시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,740	180	+ 2.74%	129,707	868
15:19	6,730	170	+ 2.59%	129,535	866
15:18	6,720	160	+ 2.44%	129,240	864
15:16	6,720	160	+ 2.44%	129,187	864
15:15	6,730	170	+ 2.59%	129,099	863
15:14	6,720	160	+ 2.44%	128,752	861
15:13	6,720	160	+ 2.44%	128,652	860
15:12	6,720	160	+ 2.44%	128,377	859
15:10	6,730	170	+ 2.59%	128,310	858
15:08	6,700	140	+ 2.13%	128,095	857