시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,460	180	+ 2.47%	50,659	376
13:25	7,430	150	+ 2.06%	50,562	375
13:24	7,450	170	+ 2.34%	50,551	375
13:21	7,470	190	+ 2.61%	49,383	366
13:20	7,470	190	+ 2.61%	49,382	366
13:19	7,480	200	+ 2.75%	48,838	362
13:18	7,460	180	+ 2.47%	48,789	362
13:17	7,460	180	+ 2.47%	47,102	349
13:15	7,440	160	+ 2.20%	46,452	344
13:14	7,430	150	+ 2.06%	46,372	344