시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,450	170	+ 2.34%	51,409	381
13:36	7,450	170	+ 2.34%	51,361	381
13:35	7,490	210	+ 2.89%	51,337	381
13:34	7,490	210	+ 2.89%	51,234	380
13:33	7,490	210	+ 2.89%	51,155	380
13:32	7,490	210	+ 2.89%	51,101	379
13:31	7,500	220	+ 3.02%	51,060	379
13:30	7,490	210	+ 2.89%	50,979	378
13:29	7,490	210	+ 2.89%	50,932	378
13:28	7,440	160	+ 2.20%	50,674	376