시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,480	200	+ 2.75%	52,054	386
13:51	7,470	190	+ 2.61%	52,039	386
13:49	7,460	180	+ 2.47%	51,987	386
13:48	7,480	200	+ 2.75%	51,925	385
13:46	7,490	210	+ 2.89%	51,874	385
13:44	7,460	180	+ 2.47%	51,831	385
13:43	7,470	190	+ 2.61%	51,830	385
13:41	7,490	210	+ 2.89%	51,766	384
13:39	7,460	180	+ 2.47%	51,755	384
13:38	7,460	180	+ 2.47%	51,452	382