시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,420	140	+ 1.92%	53,678	398
14:08	7,410	130	+ 1.79%	53,482	397
14:07	7,430	150	+ 2.06%	53,417	396
14:06	7,420	140	+ 1.92%	53,416	396
14:04	7,410	130	+ 1.79%	53,367	396
14:02	7,450	170	+ 2.34%	52,967	393
14:00	7,480	200	+ 2.75%	52,657	391
13:59	7,470	190	+ 2.61%	52,481	389
13:56	7,460	180	+ 2.47%	52,279	388
13:54	7,490	210	+ 2.89%	52,104	387