시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	7,430	150	+ 2.06%	54,494	404
14:24	7,430	150	+ 2.06%	54,460	404
14:23	7,430	150	+ 2.06%	54,459	404
14:22	7,450	170	+ 2.34%	54,407	404
14:19	7,420	140	+ 1.92%	54,357	403
14:18	7,450	170	+ 2.34%	54,137	402
14:17	7,440	160	+ 2.20%	54,116	402
14:15	7,430	150	+ 2.06%	54,113	402
14:12	7,420	140	+ 1.92%	54,015	401
14:10	7,430	150	+ 2.06%	53,890	400