시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	7,440	160	+ 2.20%	57,266	425
14:40	7,450	170	+ 2.34%	57,036	423
14:39	7,430	150	+ 2.06%	56,732	421
14:37	7,430	150	+ 2.06%	56,650	420
14:36	7,430	150	+ 2.06%	56,649	420
14:35	7,440	160	+ 2.20%	56,602	420
14:33	7,420	140	+ 1.92%	56,600	420
14:30	7,420	140	+ 1.92%	54,936	408
14:29	7,440	160	+ 2.20%	54,888	407
14:27	7,420	140	+ 1.92%	54,887	407