시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,410	130	+ 1.79%	61,641	457
14:58	7,420	140	+ 1.92%	61,598	457
14:57	7,410	130	+ 1.79%	61,592	457
14:52	7,410	130	+ 1.79%	58,511	434
14:51	7,420	140	+ 1.92%	58,411	434
14:48	7,440	160	+ 2.20%	58,404	433
14:47	7,430	150	+ 2.06%	58,402	433
14:45	7,440	160	+ 2.20%	58,017	431
14:44	7,440	160	+ 2.20%	57,871	430
14:43	7,460	180	+ 2.47%	57,666	428