시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	7,410	130	+ 1.79%	1,696	13
09:12	7,420	140	+ 1.92%	1,634	12
09:11	7,420	140	+ 1.92%	1,535	11
09:09	7,420	140	+ 1.92%	1,534	11
09:08	7,380	100	+ 1.37%	1,446	11
09:07	7,380	100	+ 1.37%	1,435	11
09:06	7,380	100	+ 1.37%	1,209	9
09:05	7,380	100	+ 1.37%	1,201	9
09:04	7,390	110	+ 1.51%	448	3
09:03	7,360	80	+ 1.10%	205	2