시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,500	220	+ 3.02%	8,424	63
09:27	7,440	160	+ 2.20%	5,237	39
09:26	7,400	120	+ 1.65%	4,434	33
09:25	7,400	120	+ 1.65%	2,812	21
09:24	7,410	130	+ 1.79%	2,459	18
09:23	7,410	130	+ 1.79%	2,278	17
09:21	7,400	120	+ 1.65%	2,273	17
09:18	7,360	80	+ 1.10%	2,206	16
09:17	7,360	80	+ 1.10%	2,056	15
09:16	7,310	30	+ 0.41%	2,030	15