시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,500	220	+ 3.02%	13,636	102
09:37	7,480	200	+ 2.75%	13,622	102
09:36	7,520	240	+ 3.30%	13,509	101
09:35	7,570	290	+ 3.98%	12,583	94
09:34	7,540	260	+ 3.57%	11,206	84
09:33	7,530	250	+ 3.43%	10,680	80
09:32	7,530	250	+ 3.43%	10,679	80
09:31	7,530	250	+ 3.43%	10,678	80
09:30	7,500	220	+ 3.02%	8,657	64
09:29	7,520	240	+ 3.30%	8,431	63