시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,490	210	+ 2.89%	16,901	126
09:50	7,450	170	+ 2.34%	16,690	125
09:49	7,480	200	+ 2.75%	16,589	124
09:48	7,480	200	+ 2.75%	16,585	124
09:47	7,470	190	+ 2.61%	16,573	124
09:45	7,450	170	+ 2.34%	16,455	123
09:44	7,450	170	+ 2.34%	16,332	122
09:41	7,460	180	+ 2.47%	16,179	121
09:40	7,460	180	+ 2.47%	16,174	121
09:39	7,350	70	+ 0.96%	16,134	120