시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,430	150	+ 2.06%	20,636	154
10:02	7,430	150	+ 2.06%	20,534	153
10:01	7,430	150	+ 2.06%	20,526	153
10:00	7,430	150	+ 2.06%	20,474	153
09:59	7,450	170	+ 2.34%	20,460	153
09:57	7,470	190	+ 2.61%	20,283	151
09:55	7,480	200	+ 2.75%	20,149	150
09:54	7,490	210	+ 2.89%	20,071	150
09:53	7,500	220	+ 3.02%	20,068	150
09:52	7,490	210	+ 2.89%	17,946	134