시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,340	60	+ 0.82%	26,746	199
10:13	7,350	70	+ 0.96%	26,653	198
10:12	7,360	80	+ 1.10%	26,514	197
10:11	7,360	80	+ 1.10%	26,222	195
10:10	7,360	80	+ 1.10%	26,104	194
10:09	7,370	90	+ 1.24%	26,101	194
10:08	7,380	100	+ 1.37%	26,005	193
10:07	7,380	100	+ 1.37%	26,004	193
10:06	7,350	70	+ 0.96%	25,886	192
10:04	7,410	130	+ 1.79%	20,757	155