시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,300	20	+ 0.28%	29,107	216
10:24	7,300	20	+ 0.28%	29,062	216
10:23	7,350	70	+ 0.96%	28,270	210
10:22	7,350	70	+ 0.96%	28,268	210
10:21	7,360	80	+ 1.10%	28,267	210
10:20	7,360	80	+ 1.10%	28,088	209
10:19	7,380	100	+ 1.37%	27,709	206
10:18	7,410	130	+ 1.79%	27,613	205
10:16	7,350	70	+ 0.96%	27,179	202
10:15	7,350	70	+ 0.96%	26,792	199