시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,430	150	+ 2.06%	64,025	475
15:09	7,430	150	+ 2.06%	63,925	474
15:08	7,420	140	+ 1.92%	63,896	474
15:07	7,390	110	+ 1.51%	63,856	474
15:06	7,420	140	+ 1.92%	63,241	469
15:05	7,430	150	+ 2.06%	62,806	466
15:04	7,410	130	+ 1.79%	62,721	465
15:03	7,410	130	+ 1.79%	61,925	460
15:02	7,410	130	+ 1.79%	61,905	459
15:01	7,420	140	+ 1.92%	61,693	458