시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,310	30	+ 0.41%	29,935	222
10:36	7,310	30	+ 0.41%	29,925	222
10:34	7,340	60	+ 0.82%	29,609	220
10:33	7,340	60	+ 0.82%	29,607	220
10:32	7,330	50	+ 0.69%	29,548	219
10:30	7,320	40	+ 0.55%	29,545	219
10:29	7,320	40	+ 0.55%	29,541	219
10:28	7,320	40	+ 0.55%	29,540	219
10:27	7,320	40	+ 0.55%	29,275	217
10:26	7,330	50	+ 0.69%	29,112	216