시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,390	110	+ 1.51%	34,338	255
10:49	7,390	110	+ 1.51%	33,757	250
10:48	7,400	120	+ 1.65%	33,755	250
10:47	7,400	120	+ 1.65%	32,755	243
10:46	7,360	80	+ 1.10%	32,511	241
10:44	7,350	70	+ 0.96%	31,763	236
10:43	7,320	40	+ 0.55%	31,687	235
10:41	7,330	50	+ 0.69%	31,611	234
10:39	7,340	60	+ 0.82%	31,566	234
10:38	7,310	30	+ 0.41%	31,435	233