시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,410	130	+ 1.79%	36,426	270
11:08	7,440	160	+ 2.20%	36,217	268
11:04	7,430	150	+ 2.06%	36,026	267
11:02	7,430	150	+ 2.06%	35,978	267
11:01	7,430	150	+ 2.06%	35,822	266
11:00	7,370	90	+ 1.24%	35,168	261
10:57	7,370	90	+ 1.24%	35,136	260
10:53	7,370	90	+ 1.24%	35,084	260
10:52	7,380	100	+ 1.37%	34,981	259
10:51	7,400	120	+ 1.65%	34,359	255