시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,410	130	+ 1.79%	38,935	289
11:25	7,440	160	+ 2.20%	38,307	284
11:24	7,440	160	+ 2.20%	38,302	284
11:23	7,410	130	+ 1.79%	38,301	284
11:22	7,410	130	+ 1.79%	38,281	284
11:21	7,420	140	+ 1.92%	38,224	283
11:16	7,410	130	+ 1.79%	38,164	283
11:15	7,420	140	+ 1.92%	37,727	280
11:12	7,440	160	+ 2.20%	36,678	272
11:11	7,430	150	+ 2.06%	36,470	270