시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,460	180	+ 2.47%	40,455	300
11:41	7,420	140	+ 1.92%	40,408	300
11:39	7,420	140	+ 1.92%	40,368	299
11:36	7,450	170	+ 2.34%	40,317	299
11:35	7,380	100	+ 1.37%	39,317	291
11:33	7,400	120	+ 1.65%	39,155	290
11:30	7,400	120	+ 1.65%	39,022	289
11:29	7,410	130	+ 1.79%	39,002	289
11:28	7,410	130	+ 1.79%	38,959	289
11:27	7,410	130	+ 1.79%	38,942	289