시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,450	170	+ 2.34%	42,204	313
12:01	7,430	150	+ 2.06%	41,813	310
12:00	7,420	140	+ 1.92%	41,647	309
11:59	7,430	150	+ 2.06%	41,438	307
11:57	7,460	180	+ 2.47%	41,259	306
11:55	7,430	150	+ 2.06%	41,209	306
11:53	7,460	180	+ 2.47%	41,160	305
11:49	7,440	160	+ 2.20%	41,113	305
11:46	7,430	150	+ 2.06%	40,601	301
11:43	7,440	160	+ 2.20%	40,506	300