시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,420	140	+ 1.92%	43,762	325
12:20	7,450	170	+ 2.34%	43,743	324
12:19	7,440	160	+ 2.20%	43,733	324
12:17	7,430	150	+ 2.06%	43,694	324
12:15	7,430	150	+ 2.06%	43,666	324
12:13	7,410	130	+ 1.79%	43,630	324
12:11	7,430	150	+ 2.06%	43,546	323
12:10	7,430	150	+ 2.06%	43,520	323
12:09	7,440	160	+ 2.20%	43,113	320
12:06	7,450	170	+ 2.34%	43,036	319