시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,430	150	+ 2.06%	44,768	332
12:36	7,410	130	+ 1.79%	44,722	332
12:33	7,410	130	+ 1.79%	44,677	331
12:32	7,420	140	+ 1.92%	44,592	331
12:31	7,420	140	+ 1.92%	44,585	331
12:30	7,420	140	+ 1.92%	44,578	331
12:26	7,370	90	+ 1.24%	44,326	329
12:24	7,410	130	+ 1.79%	44,279	328
12:23	7,450	170	+ 2.34%	43,812	325
12:22	7,460	180	+ 2.47%	43,809	325