시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,430	150	+ 2.06%	45,235	335
12:58	7,430	150	+ 2.06%	45,190	335
12:57	7,430	150	+ 2.06%	45,185	335
12:55	7,430	150	+ 2.06%	45,174	335
12:53	7,430	150	+ 2.06%	45,168	335
12:52	7,430	150	+ 2.06%	45,029	334
12:51	7,430	150	+ 2.06%	45,011	334
12:48	7,440	160	+ 2.20%	44,961	333
12:47	7,420	140	+ 1.92%	44,874	333
12:44	7,440	160	+ 2.20%	44,819	332