시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,430	150	+ 2.06%	46,352	344
13:11	7,370	90	+ 1.24%	46,287	343
13:10	7,350	70	+ 0.96%	46,085	342
13:07	7,410	130	+ 1.79%	45,689	339
13:05	7,410	130	+ 1.79%	45,430	337
13:04	7,410	130	+ 1.79%	45,372	336
13:03	7,410	130	+ 1.79%	45,323	336
13:02	7,430	150	+ 2.06%	45,273	336
13:01	7,430	150	+ 2.06%	45,271	336
13:00	7,440	160	+ 2.20%	45,236	335