시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,440	160	+ 2.20%	65,915	489
15:19	7,430	150	+ 2.06%	65,602	487
15:18	7,410	130	+ 1.79%	65,361	485
15:17	7,410	130	+ 1.79%	65,194	484
15:16	7,430	150	+ 2.06%	65,179	484
15:15	7,430	150	+ 2.06%	65,128	483
15:14	7,430	150	+ 2.06%	65,027	483
15:13	7,420	140	+ 1.92%	64,270	477
15:12	7,430	150	+ 2.06%	64,094	476
15:11	7,430	150	+ 2.06%	64,032	475