시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,138	4	+ 0.35%	1,706	2
09:18	1,142	8	+ 0.71%	1,668	2
09:16	1,144	10	+ 0.88%	1,210	1
09:10	1,145	11	+ 0.97%	1,203	1
09:09	1,148	14	+ 1.24%	1,196	1
09:08	1,149	15	+ 1.32%	1,194	1
09:07	1,151	17	+ 1.50%	1,192	1
09:06	1,154	20	+ 1.76%	1,188	1
09:05	1,157	23	+ 2.03%	1,085	1
09:02	1,145	11	+ 0.97%	127	0