시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,132	2	- 0.18%	5,131	6
09:52	1,131	3	- 0.27%	5,079	6
09:48	1,132	2	- 0.18%	4,863	6
09:36	1,132	2	- 0.18%	4,193	5
09:34	1,141	7	+ 0.62%	4,183	5
09:29	1,130	4	- 0.35%	4,145	5
09:28	1,132	2	- 0.18%	2,236	3
09:23	1,129	5	- 0.44%	2,226	3
09:22	1,134	0	0.00%	2,123	2
09:21	1,138	4	+ 0.35%	1,708	2