시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,127	7	- 0.62%	9,611	11
10:23	1,120	14	- 1.24%	9,591	11
10:22	1,120	14	- 1.24%	9,540	11
10:19	1,131	3	- 0.27%	5,380	6
10:16	1,132	2	- 0.18%	5,237	6
10:15	1,132	2	- 0.18%	5,202	6
10:03	1,132	2	- 0.18%	5,200	6
10:02	1,132	2	- 0.18%	5,157	6
10:00	1,132	2	- 0.18%	5,134	6
09:57	1,132	2	- 0.18%	5,132	6