시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,141	7	+ 0.62%	12,120	14
10:57	1,132	2	- 0.18%	12,119	14
10:56	1,131	3	- 0.27%	11,787	13
10:54	1,131	3	- 0.27%	11,340	13
10:51	1,129	5	- 0.44%	11,201	13
10:49	1,130	4	- 0.35%	11,200	13
10:39	1,131	3	- 0.27%	11,199	13
10:30	1,131	3	- 0.27%	11,198	13
10:29	1,127	7	- 0.62%	11,133	13
10:28	1,127	7	- 0.62%	9,661	11