시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,135	1	+ 0.09%	12,767	14
11:37	1,135	1	+ 0.09%	12,722	14
11:28	1,135	1	+ 0.09%	12,721	14
11:27	1,141	7	+ 0.62%	12,716	14
11:17	1,141	7	+ 0.62%	12,712	14
11:16	1,141	7	+ 0.62%	12,701	14
11:15	1,141	7	+ 0.62%	12,641	14
11:13	1,132	2	- 0.18%	12,622	14
11:08	1,134	0	0.00%	12,542	14
11:04	1,141	7	+ 0.62%	12,122	14