시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,138	4	+ 0.35%	13,395	15
12:16	1,132	2	- 0.18%	13,394	15
12:10	1,134	0	0.00%	13,162	15
12:09	1,136	2	+ 0.18%	13,046	15
12:07	1,141	7	+ 0.62%	13,045	15
12:01	1,137	3	+ 0.27%	12,845	15
11:54	1,141	7	+ 0.62%	12,803	14
11:53	1,135	1	+ 0.09%	12,802	14
11:48	1,140	6	+ 0.53%	12,791	14
11:42	1,140	6	+ 0.53%	12,782	14