시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,136	2	+ 0.18%	13,863	16
13:28	1,136	2	+ 0.18%	13,839	16
13:11	1,132	2	- 0.18%	13,803	16
13:09	1,137	3	+ 0.27%	13,780	16
13:00	1,139	5	+ 0.44%	13,779	16
12:55	1,139	5	+ 0.44%	13,718	16
12:49	1,138	4	+ 0.35%	13,631	15
12:47	1,138	4	+ 0.35%	13,516	15
12:40	1,138	4	+ 0.35%	13,455	15
12:37	1,138	4	+ 0.35%	13,447	15