시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,136	2	+ 0.18%	16,645	19
14:33	1,134	0	0.00%	15,853	18
14:26	1,134	0	0.00%	15,852	18
14:23	1,134	0	0.00%	15,156	17
14:13	1,134	0	0.00%	14,014	16
14:08	1,135	1	+ 0.09%	13,954	16
14:05	1,136	2	+ 0.18%	13,929	16
14:03	1,136	2	+ 0.18%	13,927	16
14:01	1,136	2	+ 0.18%	13,922	16
13:49	1,136	2	+ 0.18%	13,883	16