시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,134	0	0.00%	17,287	20
15:17	1,140	6	+ 0.53%	17,236	20
15:16	1,140	6	+ 0.53%	17,233	19
15:09	1,140	6	+ 0.53%	17,228	19
15:08	1,134	0	0.00%	17,007	19
15:06	1,135	1	+ 0.09%	17,004	19
15:03	1,135	1	+ 0.09%	16,976	19
14:57	1,135	1	+ 0.09%	16,776	19
14:43	1,135	1	+ 0.09%	16,765	19
14:37	1,142	8	+ 0.71%	16,735	19