시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,220	30	+ 0.29%	34,031	348
13:56	10,220	30	+ 0.29%	34,015	348
13:55	10,220	30	+ 0.29%	34,011	348
13:54	10,210	20	+ 0.20%	33,988	348
13:53	10,220	30	+ 0.29%	33,940	347
13:52	10,220	30	+ 0.29%	33,914	347
13:51	10,220	30	+ 0.29%	33,685	344
13:50	10,230	40	+ 0.39%	33,608	344
13:49	10,210	20	+ 0.20%	33,528	343
13:48	10,210	20	+ 0.20%	33,523	343