시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	10,240	50	+ 0.49%	34,443	352
14:06	10,240	50	+ 0.49%	34,426	352
14:05	10,240	50	+ 0.49%	34,412	352
14:04	10,250	60	+ 0.59%	34,388	352
14:03	10,240	50	+ 0.49%	34,374	351
14:02	10,250	60	+ 0.59%	34,329	351
14:01	10,230	40	+ 0.39%	34,176	349
14:00	10,230	40	+ 0.39%	34,167	349
13:59	10,220	30	+ 0.29%	34,091	349
13:58	10,220	30	+ 0.29%	34,048	348